Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.68 | 171.68 | 171.69 | 2.38 | 1.41 % | 20,465,048 | 10:08:06 |
| AMD | Advanced Micro Devices | 144.74 | 144.72 | 144.74 | 0.47 | 0.33 % | 24,230,747 | 10:08:06 |
| AMZN | Amazon.com | 182.33 | 182.31 | 182.33 | 3.33 | 1.86 % | 18,275,578 | 10:08:07 |
| AXP | American Express | 232.97 | 0.00 | 0.00 | 1.51 | 0.65 % | 605,837 | 10:08:07 |
| BA | Boeing | 176.471 | 0.00 | 0.00 | 5.01 | 2.92 % | 3,238,703 | 10:08:07 |
| BABA | Alibaba | 78.685 | 0.00 | 0.00 | 3.18 | 4.20 % | 11,670,162 | 10:08:07 |
| BAC | Bank of America | 36.905 | 0.00 | 0.00 | -0.045 | -0.12 % | 7,643,292 | 10:08:06 |
| COIN | Coinbase Global | 221.20 | 221.12 | 221.30 | 11.11 | 5.29 % | 3,629,012 | 10:08:07 |
| CRM | Salesforce | 271.555 | 0.00 | 0.00 | 2.87 | 1.07 % | 1,064,244 | 10:08:07 |
| DIS | Walt Disney | 111.76 | 0.00 | 0.00 | 1.28 | 1.16 % | 2,297,802 | 10:08:12 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | -0.29 | -0.51 % | 887,419 | 10:08:06 |
| GOOGL | Alphabet | 165.23 | 165.22 | 165.24 | 1.37 | 0.84 % | 7,136,160 | 10:08:07 |
| GS | Goldman Sachs | 430.40 | 0.00 | 0.00 | 3.45 | 0.81 % | 511,264 | 10:08:06 |
| HD | Home Depot | 333.30 | 0.00 | 0.00 | 1.33 | 0.40 % | 521,609 | 10:08:07 |
| IBM | International Business M... | 164.00 | 0.00 | 0.00 | -0.43 | -0.26 % | 1,093,206 | 10:08:07 |
| INTC | Intel | 30.54 | 30.54 | 30.55 | 0.17 | 0.56 % | 14,257,982 | 10:08:07 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.19 | 1.12 % | 8,789,789 | 10:08:07 |
| JNJ | Johnson and Johnson | 150.06 | 0.00 | 0.00 | -1.12 | -0.74 % | 2,052,832 | 10:08:07 |
| JPM | JP Morgan Chase | 191.22 | 0.00 | 0.00 | -0.64 | -0.33 % | 1,545,642 | 10:08:07 |
| KO | Coca Cola | 62.0676 | 0.00 | 0.00 | 0.1376 | 0.22 % | 2,326,048 | 10:08:06 |
| MCD | McDonalds | 275.36 | 0.00 | 0.00 | 0.93 | 0.34 % | 851,972 | 10:08:04 |
| META | Meta Platforms | 439.145 | 439.15 | 439.27 | -0.045 | -0.01 % | 6,308,188 | 10:08:12 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | 0.29 | 0.23 % | 1,669,001 | 10:08:09 |
| MSFT | Microsoft | 396.76 | 396.71 | 396.76 | 1.82 | 0.46 % | 4,569,361 | 10:08:01 |
| MU | Micron Technology | 111.46 | 111.46 | 111.47 | 1.76 | 1.60 % | 5,388,153 | 10:08:07 |
| NKE | Nike | 91.53 | 0.00 | 0.00 | 1.19 | 1.32 % | 1,962,171 | 10:08:01 |
| ORCL | Oracle | 115.57 | 0.00 | 0.00 | 0.94 | 0.82 % | 1,490,519 | 10:08:06 |
| PYPL | PayPal | 66.41 | 66.40 | 66.41 | 0.27 | 0.41 % | 3,930,343 | 10:08:02 |
| QCOM | QUALCOMM | 180.40 | 180.36 | 180.40 | 16.29 | 9.93 % | 10,804,402 | 10:08:07 |
| QQQ | Invesco QQQ Trust Series 1 | 424.40 | 424.40 | 424.42 | 2.88 | 0.68 % | 14,590,410 | 10:08:07 |
| SOXL | Direxion Daily Semicondu... | 35.7801 | 0.00 | 0.00 | 1.41 | 4.10 % | 25,717,536 | 10:08:07 |
| SPY | SPDR S&P 500 | 502.77 | 0.00 | 0.00 | 2.42 | 0.48 % | 18,672,917 | 10:08:04 |
| TRV | The Travelers Companies | 213.04 | 0.00 | 0.00 | -0.11 | -0.05 % | 177,692 | 10:08:06 |
| TSLA | Tesla | 178.9226 | 178.90 | 178.94 | -1.07 | -0.59 % | 38,485,035 | 10:08:04 |
| V | Visa | 267.8499 | 0.00 | 0.00 | 0.5299 | 0.20 % | 1,152,087 | 10:08:06 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | -0.17 | -0.43 % | 3,200,792 | 10:08:03 |
| WBA | Walgreens Boots Alliance | 17.4375 | 17.43 | 17.44 | 0.0975 | 0.56 % | 1,813,145 | 10:08:04 |
| XOM | Exxon Mobil | 116.415 | 0.00 | 0.00 | 0.385 | 0.33 % | 8,487,987 | 10:08:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
